Armata Pharmaceuticals, Inc. Common Stock (ARMP)
Stock Price
$3.64
Current · As of:
ARMP Stock Price
Latest$3.64as of
Latest$3.64as of
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
Latest values, visible window
High-resolution chart · PNG
ARMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 60 | |
| 69 | |
| 72 | |
| 67 | |
| 71 | |
| 68 | |
| 74 | |
| 74 | |
| 70 | |
| 65 | |
| 67 | |
| 71 | |
| 68 | |
| 62 | |
| 70 | |
| 70 | |
| 62 | |
| 66 | |
| 83 | |
| 88 | |
| 137 | |
| 146 | |
| 154 | |
| 179 | |
| 199 | |
| 204 | |
| 213 | |
| 213 | |
| 218 | |
| 235 | |
| 224 | |
| 237 | |
| 266 | |
| 269 | |
| 251 | |
| 193 | |
| 214 | |
| 231 | |
| 221 | |
| 238 | |
| 218 | |
| 228 | |
| 235 | |
| 288 | |
| 315 | |
| 220 | |
| 293 | |
| 378 | |
| 417 | |
| 447 | |
| 475 | |
| 515 | |
| 507 | |
| 641 | |
| 588 | |
| 638 | |
| 567 | |
| 456 | |
| 476 | |
| 465 | |
| 494 | |
| 420 | |
| 434 | |
| 399 | |
| 504 | |
| 557 | |
| 615 | |
| 645 | |
| 770 | |
| 801 | |
| 809 | |
| 812 | |
| 785 | |
| 825 | |
| 809 | |
| 794 | |
| 893 | |
| 911 | |
| 420 | |
| 694 | |
| 875 | |
| 1,007 | |
| 951 | |
| 938 | |
| 1,088 | |
| 1,260 | |
| 1,638 | |
| 1,050 | |
| 1,224 | |
| 1,365 | |
| 1,295 | |
| 1,295 | |
| 1,393 | |
| 1,304 | |
| 1,296 | |
| 1,330 | |
| 1,135 | |
| 1,190 | |
| 1,400 |