Armata Pharmaceuticals, Inc. Common Stock (ARMP)
Stock Price
$3.64
Current · As of:
ARMP Stock Price
Latest$3.64as of
Latest$3.64as of
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
Latest values, visible window
High-resolution chart · PNG
ARMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,645 | |
| 1,583 | |
| 1,869 | |
| 1,680 | |
| 1,925 | |
| 1,743 | |
| 2,100 | |
| 1,358 | |
| 1,313 | |
| 1,365 | |
| 1,365 | |
| 1,317 | |
| 1,295 | |
| 1,260 | |
| 1,260 | |
| 1,470 | |
| 1,680 | |
| 1,362 | |
| 1,330 | |
| 1,142 | |
| 1,400 | |
| 1,050 | |
| 1,120 | |
| 1,085 | |
| 1,050 | |
| 1,260 | |
| 1,260 | |
| 1,295 | |
| 1,190 | |
| 1,225 | |
| 1,050 | |
| 1,532 | |
| 1,645 | |
| 1,820 | |
| 2,030 | |
| 1,959 | |
| 2,135 | |
| 1,917 | |
| 2,030 | |
| 2,065 | |
| 2,170 | |
| 2,380 | |
| 2,625 | |
| 2,660 | |
| 3,010 | |
| 3,360 | |
| 3,360 | |
| 3,080 | |
| 3,150 | |
| 2,646 | |
| 3,150 | |
| 3,570 | |
| 3,920 | |
| 3,745 | |
| 3,920 | |
| 4,095 | |
| 3,990 | |
| 3,850 | |
| 4,060 | |
| 3,955 | |
| 4,060 | |
| 3,990 | |
| 3,885 | |
| 3,990 | |
| 4,060 | |
| 4,165 | |
| 4,620 | |
| 4,298 | |
| 4,550 | |
| 4,340 | |
| 3,850 | |
| 2,730 | |
| 2,380 | |
| 3,150 | |
| 3,850 | |
| 4,095 | |
| 3,780 | |
| 3,913 | |
| 3,850 | |
| 3,500 | |
| 3,409 | |
| 3,483 | |
| 3,220 | |
| 3,570 | |
| 3,500 | |
| 3,780 | |
| 3,850 | |
| 3,395 | |
| 3,430 | |
| 3,815 | |
| 3,969 | |
| 3,850 | |
| 4,270 | |
| 4,550 | |
| 3,080 | |
| 2,380 | |
| 1,190 | |
| 1,225 | |
| 1,190 | |
| 1,225 |