Armata Pharmaceuticals, Inc. Common Stock (ARMP)
Stock Price
$3.64
Current · As of:
ARMP Stock Price
Latest$3.64as of
Latest$3.64as of
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
Latest values, visible window
High-resolution chart · PNG
ARMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,330 | |
| 1,086 | |
| 1,120 | |
| 1,121 | |
| 1,225 | |
| 1,253 | |
| 876 | |
| 1,190 | |
| 777 | |
| 701 | |
| 791 | |
| 840 | |
| 875 | |
| 910 | |
| 875 | |
| 980 | |
| 1,050 | |
| 1,050 | |
| 945 | |
| 980 | |
| 980 | |
| 882 | |
| 1,119 | |
| 1,260 | |
| 1,260 | |
| 1,330 | |
| 1,260 | |
| 1,330 | |
| 1,330 | |
| 1,260 | |
| 1,190 | |
| 1,260 | |
| 1,260 | |
| 1,470 | |
| 1,470 | |
| 1,260 | |
| 1,190 | |
| 1,330 | |
| 805 | |
| 770 | |
| 1,260 | |
| 1,225 | |
| 910 | |
| 980 | |
| 1,050 | |
| 980 | |
| 1,141 | |
| 1,120 | |
| 1,400 | |
| 1,330 | |
| 1,330 | |
| 1,190 | |
| 1,190 | |
| 1,197 | |
| 1,470 | |
| 1,470 | |
| 1,197 | |
| 1,470 | |
| 1,470 | |
| 1,470 | |
| 1,260 | |
| 1,260 | |
| 1,400 | |
| 1,295 | |
| 1,540 | |
| 1,540 | |
| 1,400 | |
| 1,505 | |
| 1,400 | |
| 945 | |
| 980 | |
| 945 | |
| 910 | |
| 910 | |
| 980 | |
| 749 | |
| 945 | |
| 1,190 | |
| 630 | |
| 630 | |
| 700 | |
| 567 | |
| 490 | |
| 490 | |
| 560 | |
| 595 | |
| 700 | |
| 910 | |
| 1,260 | |
| 1,138 | |
| 1,225 | |
| 1,260 | |
| 1,260 | |
| 1,190 | |
| 1,260 | |
| 1,260 | |
| 1,470 | |
| 1,820 | |
| 1,617 | |
| 1,715 |