SA
Sign upLog In

Armata Pharmaceuticals, Inc. Common Stock (ARMP)

Stock Price

$3.64

Current · As of:

ARMP logo

ARMP Stock Price

Latest$3.64
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
High-resolution chart · PNG

ARMP stock price history

Daily history. Dates identify market observations.

Armata Pharmaceuticals, Inc. Common Stock Stock Price — Daily history
DateStock Price
1,645
1,750
1,575
1,540
1,575
1,610
1,680
1,470
1,470
1,540
1,750
1,820
1,855
1,750
1,960
1,750
1,995
1,995
1,960
2,100
2,100
1,960
1,820
1,750
1,820
2,100
2,520
2,520
2,800
2,520
2,800
2,730
2,450
2,730
2,800
3,080
2,940
2,800
2,800
2,800
2,800
2,800
2,800
2,730
2,800
2,800
2,660
2,450
2,730
2,800
2,730
2,730
2,940
3,010
3,010
3,010
3,010
3,150
2,450
2,310
2,800
2,520
2,170
1,750
1,540
1,960
1,680
1,610
1,470
1,260
1,330
1,330
1,050
1,330
1,050
1,120
1,190
1,330
2,170
1,960
1,750
1,680
2,240
1,750
1,750
1,610
1,610
1,680
1,470
1,750
1,820
1,750
2,310
2,310
2,380
2,380
1,750
1,960
1,960
2,100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.