Armata Pharmaceuticals, Inc. Common Stock (ARMP)
Stock Price
$3.64
Current · As of:
ARMP Stock Price
Latest$3.64as of
Latest$3.64as of
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
Latest values, visible window
High-resolution chart · PNG
ARMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,820 | |
| 1,680 | |
| 1,890 | |
| 1,750 | |
| 1,680 | |
| 2,240 | |
| 2,240 | |
| 2,240 | |
| 2,170 | |
| 3,150 | |
| 1,890 | |
| 1,400 | |
| 1,470 | |
| 1,960 | |
| 1,470 | |
| 1,470 | |
| 1,470 | |
| 1,680 | |
| 1,610 | |
| 1,540 | |
| 910 | |
| 700 | |
| 700 | |
| 910 | |
| 1,260 | |
| 1,540 | |
| 1,400 | |
| 1,540 | |
| 1,680 | |
| 2,170 | |
| 2,380 | |
| 2,100 | |
| 1,330 | |
| 1,400 | |
| 1,540 | |
| 1,540 | |
| 1,820 | |
| 1,610 | |
| 2,240 | |
| 2,590 | |
| 2,870 | |
| 1,680 | |
| 2,240 | |
| 2,800 | |
| 3,290 | |
| 3,640 | |
| 3,920 | |
| 4,270 | |
| 4,620 | |
| 5,320 | |
| 4,620 | |
| 5,110 | |
| 5,810 | |
| 5,950 | |
| 6,090 | |
| 5,180 | |
| 4,060 | |
| 4,550 | |
| 4,340 | |
| 4,690 | |
| 4,970 | |
| 5,040 | |
| 4,970 | |
| 4,830 | |
| 5,460 | |
| 5,320 | |
| 5,670 | |
| 5,320 | |
| 5,810 | |
| 6,160 | |
| 6,650 | |
| 6,650 | |
| 6,230 | |
| 6,090 | |
| 7,140 | |
| 7,350 | |
| 7,420 | |
| 7,210 | |
| 7,560 | |
| 7,700 | |
| 8,540 | |
| 10,360 | |
| 10,500 | |
| 11,270 | |
| 10,850 | |
| 11,270 | |
| 12,740 | |
| 13,300 | |
| 13,930 | |
| 14,000 | |
| 14,000 | |
| 14,210 | |
| 14,070 | |
| 14,350 | |
| 13,090 | |
| 15,610 | |
| 12,810 | |
| 13,090 | |
| 12,670 | |
| 13,720 |