SA
Sign upLog In

Armata Pharmaceuticals, Inc. Common Stock (ARMP)

Stock Price

$3.64

Current · As of:

ARMP logo

ARMP Stock Price

Latest$3.64
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
High-resolution chart · PNG

ARMP stock price history

Daily history. Dates identify market observations.

Armata Pharmaceuticals, Inc. Common Stock Stock Price — Daily history
DateStock Price
13,370
14,420
14,700
10,920
11,060
11,760
11,550
19,110
21,140
19,600
19,040
19,320
20,300
21,140
23,310
21,840
21,980
22,890
26,880
27,720
31,290
31,080
24,990
25,970
18,060
19,530
20,860
21,980
25,620
26,600
27,790
26,670
28,350
28,490
31,150
37,870
37,590
43,470
42,840
43,400
38,150
26,880
25,480
28,560
14,280
14,140
14,000
13,020
12,740
12,670
12,390
13,020
12,880
13,790
13,090
12,600
12,250
13,650
12,740
13,090
14,000
14,910
16,100
16,800
13,090
18,900
19,320
17,500
17,640
21,350
26,600
28,700
28,700
29,400
31,500
30,100
30,800
35,700
29,400
35,700
34,300
36,400
35,700
32,200
32,200
34,300
37,100
34,300
34,300
34,300
36,400
38,500
39,900
33,600
34,300
35,700
39,900
41,300
42,000
44,100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.