Armata Pharmaceuticals, Inc. Common Stock (ARMP)
Stock Price
$3.64
Current · As of:
ARMP Stock Price
Latest$3.64as of
Latest$3.64as of
ARMP Close Price · excl. div ($479.06K → $3.64 · CAGR -30.5%)
Latest values, visible window
High-resolution chart · PNG
ARMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47,600 | |
| 45,500 | |
| 46,900 | |
| 49,700 | |
| 51,100 | |
| 44,800 | |
| 44,100 | |
| 50,400 | |
| 53,900 | |
| 55,300 | |
| 56,000 | |
| 56,000 | |
| 56,000 | |
| 58,800 | |
| 58,100 | |
| 61,600 | |
| 57,400 | |
| 63,700 | |
| 62,300 | |
| 51,800 | |
| 50,400 | |
| 53,200 | |
| 52,500 | |
| 52,500 | |
| 70,700 | |
| 46,900 | |
| 39,900 | |
| 49,000 | |
| 49,700 | |
| 88,200 | |
| 91,700 | |
| 100,800 | |
| 97,300 | |
| 103,600 | |
| 103,600 | |
| 100,800 | |
| 98,000 | |
| 106,400 | |
| 110,600 | |
| 108,500 | |
| 112,000 | |
| 123,200 | |
| 118,300 | |
| 97,300 | |
| 89,600 | |
| 88,200 | |
| 83,300 | |
| 86,100 | |
| 88,200 | |
| 86,100 | |
| 93,100 | |
| 92,400 | |
| 95,200 | |
| 94,500 | |
| 98,000 | |
| 96,600 | |
| 89,600 | |
| 92,400 | |
| 93,100 | |
| 87,500 | |
| 88,200 | |
| 95,200 | |
| 77,000 | |
| 91,700 | |
| 98,000 | |
| 105,700 | |
| 112,000 | |
| 94,500 | |
| 114,800 | |
| 124,600 | |
| 119,000 | |
| 91,700 | |
| 102,200 | |
| 112,700 | |
| 111,300 | |
| 123,900 | |
| 131,600 | |
| 144,200 | |
| 147,700 | |
| 136,500 | |
| 143,500 | |
| 146,300 | |
| 161,000 | |
| 163,800 | |
| 163,800 | |
| 170,800 | |
| 170,100 | |
| 178,500 | |
| 205,800 | |
| 191,800 | |
| 186,900 | |
| 158,900 | |
| 155,400 | |
| 160,300 | |
| 161,700 | |
| 161,000 | |
| 149,800 | |
| 142,800 | |
| 166,600 | |
| 175,000 |