SA
Sign upLog In

AROC Stock Price

Archrock Inc · Stock Price

AROC logo

AROC Stock Price

Latest$29.39
AROC Close Price · excl. div ($20.82 → $29.39 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
29
29
30
29
30
31
30
30
30
30
30
31
30
30
30
30
30
31
30
31
31
31
31
32
31
31
31
30
33
32
33
33
33
33
32
32
32
32
32
32
31
31
32
32
32
34
35
35
33
33
33
33
33
33
34
36
35
36
35
35
36
36
38
38
38
37
37
37
37
37
39
38
39
39
40
38
37
37
39
41
41
42
41
41
39
39
38
37
35
35
36
36
36
36
36
35
35
34
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.