SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
7
7
7
8
8
8
8
8
8
8
8
8
8
8
7
7
7
8
8
9
8
8
9
9
9
9
9
9
9
9
9
10
9
9
9
9
10
10
10
10
11
10
10
10
10
9
10
10
9
9
9
9
9
9
8
8
7
6
6
6
6
6
6
5
6
6
6
7
7
7
7
7
7
7
6
7
6
6
6
7
6
6
5
5
4
4
4
4
3
4
4
4
6
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.