SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
9
10
10
9
9
10
11
10
10
10
11
10
10
10
10
10
10
11
11
12
12
12
13
13
12
11
11
11
10
9
9
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
13
12
12
13
12
14
13
16
16
15
15
15
15
14
13
14
13
14
13
14
13
13
11
11
13
12
13
13
12
11
11
12
12
12
11
10
9
9
10
10
10
9
8
8
8
7
7
7
7
10
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.