SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$28.39

Current · As of:

AROC logo

AROC Stock Price

Latest$28.39
AROC Close Price · excl. div ($20.82 → $28.39 · CAGR +1.1%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
34
35
34
34
34
33
34
35
37
37
37
37
37
38
39
37
37
37
37
37
37
37
37
37
37
37
38
39
40
39
39
39
39
38
38
38
37
36
36
37
36
36
35
36
36
36
36
36
36
36
36
36
36
36
35
35
35
34
35
34
36
36
37
37
37
36
36
36
36
35
35
35
36
36
36
35
36
37
37
37
35
35
35
34
33
33
33
33
33
33
32
32
32
32
32
31
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.