SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
8
7
7
8
8
8
9
8
9
9
8
6
6
6
6
5
5
6
6
5
6
7
6
7
8
7
6
5
6
5
6
5
6
6
7
6
6
7
7
11
12
11
12
12
12
12
12
12
13
12
12
13
13
14
14
13
15
14
13
13
14
14
14
14
15
15
14
15
14
15
15
14
15
14
14
14
14
14
15
15
15
15
14
14
13
14
14
13
13
13
15
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.