SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
30
34
36
37
40
41
44
44
43
44
45
44
45
45
40
40
42
39
41
39
36
40
39
42
40
43
41
41
41
41
46
48
50
49
47
49
48
51
51
53
50
52
50
53
50
49
48
48
47
47
47
47
45
43
45
49
49
50
45
48
49
47
49
45
44
43
43
42
42
43
43
42
42
41
40
40
43
42
43
37
35
34
35
34
36
36
38
37
38
36
36
36
34
35
37
36
34
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.