Demo Sign up Log In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of: Oct 25, 2026

AROC Stock Price

Latest$29.12as ofOct 25, 2026

Latest$29.12as ofOct 25, 2026

AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
Date	Stock Price
Sep 8, 2006	35
Sep 1, 2006	36
Aug 25, 2006	36
Aug 18, 2006	36
Aug 11, 2006	36
Aug 4, 2006	36
Jul 28, 2006	36
Jul 21, 2006	31
Jul 14, 2006	35
Jul 7, 2006	34
Jun 30, 2006	36
Jun 23, 2006	31
Jun 16, 2006	32
Jun 9, 2006	32
Jun 2, 2006	36
May 26, 2006	34
May 19, 2006	34
May 12, 2006	36
May 5, 2006	39
Apr 28, 2006	38
Apr 21, 2006	39
Apr 13, 2006	36
Apr 7, 2006	36
Mar 31, 2006	35
Mar 24, 2006	33
Mar 17, 2006	32
Mar 10, 2006	29
Mar 3, 2006	30
Feb 24, 2006	31
Feb 17, 2006	30
Feb 10, 2006	31
Feb 3, 2006	31
Jan 27, 2006	28
Jan 20, 2006	29
Jan 13, 2006	28
Jan 6, 2006	28
Dec 30, 2005	27
Dec 23, 2005	27
Dec 16, 2005	27
Dec 9, 2005	28
Dec 2, 2005	27
Nov 25, 2005	26
Nov 18, 2005	25
Nov 11, 2005	25
Nov 4, 2005	25
Oct 28, 2005	25
Oct 21, 2005	24
Oct 14, 2005	25
Oct 7, 2005	26
Sep 30, 2005	26
Sep 23, 2005	26
Sep 16, 2005	26
Sep 9, 2005	28
Sep 2, 2005	28
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	28
Jul 29, 2005	28
Jul 22, 2005	25
Jul 15, 2005	23
Jul 8, 2005	23
Jul 1, 2005	22
Jun 24, 2005	22
Jun 17, 2005	23
Jun 10, 2005	21
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	20
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	22
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	23
Mar 11, 2005	24
Mar 4, 2005	25
Feb 25, 2005	26
Feb 18, 2005	25
Feb 11, 2005	27
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	26
Jan 14, 2005	27
Jan 7, 2005	25
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	26
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	28
Nov 19, 2004	27
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.