SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
20
20
20
19
19
19
20
20
19
19
19
19
19
19
18
19
18
19
20
21
22
22
22
21
22
22
23
23
23
23
23
23
22
21
21
20
20
20
21
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
20
20
20
20
20
20
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
19
20
20
20
20
20
20
19
19
19
19
20
20
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.