SA
Sign upLog In

Archrock Inc (AROC)

Stock Price

$29.12

Current · As of:

AROC logo

AROC Stock Price

Latest$29.12
AROC Close Price · excl. div ($20.82 → $29.12 · CAGR +1.2%)
High-resolution chart · PNG

AROC stock price history

Daily history. Dates identify market observations.

Archrock Inc Stock Price — Daily history
DateStock Price
21
21
21
20
20
19
20
19
19
20
19
19
19
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
19
18
18
17
17
16
16
17
16
16
16
16
16
16
17
16
17
17
17
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
15
16
15
15
15
15
15
15
15
14
14
15
15
12
12
12
12
12
13
13
13
13
13
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.