SA
Sign upLog In

Armour Residential Reit Inc (ARR)

Stock Price

$12.88

Current · As of:

ARR logo

ARR Stock Price

Latest$12.88
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
High-resolution chart · PNG

ARR stock price history

Daily history. Dates identify market observations.

Armour Residential Reit Inc Stock Price — Daily history
DateStock Price
97
99
102
105
106
106
106
103
107
106
104
102
109
111
111
110
110
113
111
107
103
104
108
112
114
115
119
118
118
119
117
118
118
115
116
118
114
115
114
115
116
115
113
114
116
114
114
115
118
116
112
114
113
109
114
116
112
115
123
124
125
126
129
127
131
128
127
127
123
121
122
127
136
135
134
135
132
132
130
133
133
132
129
128
126
126
127
125
125
137
137
131
131
130
126
124
127
120
119
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.