SA
Sign upLog In

Armour Residential Reit Inc (ARR)

Stock Price

$12.88

Current · As of:

ARR logo

ARR Stock Price

Latest$12.88
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
High-resolution chart · PNG

ARR stock price history

Daily history. Dates identify market observations.

Armour Residential Reit Inc Stock Price — Daily history
DateStock Price
115
114
111
111
109
112
112
109
109
107
108
108
108
111
108
109
103
114
109
111
111
114
114
113
112
110
109
113
113
109
110
112
110
110
112
115
106
105
102
101
100
95
97
100
99
96
96
101
101
106
106
108
109
108
106
104
103
101
97
97
90
96
97
93
96
107
109
109
107
104
105
106
104
101
101
103
106
106
107
99
104
100
101
103
108
109
112
111
114
106
114
116
114
116
118
113
117
120
121
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.