Armour Residential Reit Inc (ARR)
Stock Price
$12.88
Current · As of:
ARR Stock Price
Latest$12.88as of
Latest$12.88as of
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 122 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 127 | |
| 130 | |
| 126 | |
| 128 | |
| 127 | |
| 124 | |
| 125 | |
| 126 | |
| 132 | |
| 136 | |
| 139 | |
| 143 | |
| 149 | |
| 148 | |
| 150 | |
| 147 | |
| 156 | |
| 157 | |
| 157 | |
| 158 | |
| 159 | |
| 158 | |
| 161 | |
| 158 | |
| 158 | |
| 155 | |
| 159 | |
| 163 | |
| 167 | |
| 170 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 173 | |
| 170 | |
| 173 | |
| 177 | |
| 174 | |
| 171 | |
| 169 | |
| 170 | |
| 170 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 165 | |
| 170 | |
| 172 | |
| 170 | |
| 172 | |
| 170 | |
| 172 | |
| 170 | |
| 164 | |
| 165 | |
| 162 | |
| 164 | |
| 162 | |
| 158 | |
| 150 | |
| 149 | |
| 147 | |
| 156 | |
| 157 | |
| 164 | |
| 157 | |
| 165 | |
| 176 | |
| 175 | |
| 168 | |
| 170 | |
| 168 | |
| 166 | |
| 162 | |
| 168 | |
| 167 | |
| 159 | |
| 165 | |
| 178 | |
| 174 | |
| 180 | |
| 181 | |
| 176 | |
| 169 | |
| 188 | |
| 182 | |
| 193 |