Armour Residential Reit Inc (ARR)
Stock Price
$12.88
Current · As of:
ARR Stock Price
Latest$12.88as of
Latest$12.88as of
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 206 | |
| 222 | |
| 241 | |
| 252 | |
| 254 | |
| 257 | |
| 253 | |
| 257 | |
| 259 | |
| 261 | |
| 254 | |
| 255 | |
| 269 | |
| 266 | |
| 266 | |
| 264 | |
| 282 | |
| 285 | |
| 280 | |
| 277 | |
| 277 | |
| 280 | |
| 259 | |
| 267 | |
| 264 | |
| 279 | |
| 280 | |
| 271 | |
| 270 | |
| 279 | |
| 286 | |
| 282 | |
| 282 | |
| 288 | |
| 308 | |
| 306 | |
| 303 | |
| 301 | |
| 302 | |
| 298 | |
| 293 | |
| 295 | |
| 300 | |
| 299 | |
| 307 | |
| 298 | |
| 291 | |
| 296 | |
| 284 | |
| 280 | |
| 280 | |
| 282 | |
| 278 | |
| 278 | |
| 270 | |
| 278 | |
| 280 | |
| 278 | |
| 272 | |
| 269 | |
| 273 | |
| 270 | |
| 268 | |
| 266 | |
| 276 | |
| 283 | |
| 284 | |
| 281 | |
| 284 | |
| 281 | |
| 287 | |
| 282 | |
| 282 | |
| 287 | |
| 282 | |
| 278 | |
| 281 | |
| 284 | |
| 284 | |
| 276 | |
| 279 | |
| 278 | |
| 287 | |
| 289 | |
| 271 | |
| 272 | |
| 274 | |
| 272 | |
| 269 | |
| 290 | |
| 297 | |
| 292 | |
| 293 | |
| 296 | |
| 300 | |
| 296 | |
| 290 | |
| 303 | |
| 296 |