Armour Residential Reit Inc (ARR)
Stock Price
$12.88
Current · As of:
ARR Stock Price
Latest$12.88as of
Latest$12.88as of
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 296 | |
| 291 | |
| 299 | |
| 308 | |
| 302 | |
| 308 | |
| 307 | |
| 304 | |
| 304 | |
| 297 | |
| 295 | |
| 290 | |
| 286 | |
| 307 | |
| 297 | |
| 290 | |
| 295 | |
| 296 | |
| 292 | |
| 292 | |
| 301 | |
| 304 | |
| 313 | |
| 303 | |
| 320 | |
| 320 | |
| 312 | |
| 308 | |
| 302 | |
| 316 | |
| 301 | |
| 302 | |
| 296 | |
| 300 | |
| 291 | |
| 294 | |
| 292 | |
| 290 | |
| 294 | |
| 282 | |
| 284 | |
| 304 | |
| 298 | |
| 300 | |
| 282 | |
| 282 | |
| 280 | |
| 270 | |
| 259 | |
| 264 | |
| 250 | |
| 255 | |
| 250 | |
| 261 | |
| 270 | |
| 267 | |
| 284 | |
| 300 | |
| 298 | |
| 340 | |
| 320 | |
| 328 | |
| 330 | |
| 336 | |
| 324 | |
| 322 | |
| 322 | |
| 320 | |
| 328 | |
| 286 | |
| 272 | |
| 252 | |
| 268 | |
| 268 | |
| 276 | |
| 302 | |
| 301 | |
| 327 | |
| 330 | |
| 302 | |
| 324 | |
| 297 | |
| 294 | |
| 312 | |
| 330 | |
| 337 | |
| 344 | |
| 384 | |
| 388 | |
| 392 | |
| 392 | |
| 397 | |
| 396 | |
| 396 | |
| 395 | |
| 395 | |
| 396 | |
| 394 | |
| 395 |