Armour Residential Reit Inc (ARR)
Stock Price
$12.88
Current · As of:
ARR Stock Price
Latest$12.88as of
Latest$12.88as of
ARR Close Price · excl. div ($363.60 → $12.88 · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ARR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 393 | |
| 394 | |
| 392 | |
| 392 | |
| 390 | |
| 390 | |
| 389 | |
| 390 | |
| 388 | |
| 388 | |
| 388 | |
| 387 | |
| 386 | |
| 386 | |
| 384 | |
| 383 | |
| 383 | |
| 383 | |
| 382 | |
| 382 | |
| 381 | |
| 381 | |
| 382 | |
| 380 | |
| 378 | |
| 378 | |
| 375 | |
| 372 | |
| 372 | |
| 374 | |
| 367 | |
| 362 | |
| 359 | |
| 362 | |
| 362 | |
| 366 | |
| 360 | |
| 357 | |
| 360 | |
| 360 | |
| 356 | |
| 352 | |
| 349 | |
| 356 | |
| 371 | |
| 370 | |
| 379 | |
| 377 | |
| 376 | |
| 380 | |
| 378 | |
| 377 | |
| 376 | |
| 374 | |
| 374 | |
| 375 | |
| 374 | |
| 373 | |
| 373 | |
| 372 | |
| 373 | |
| 365 | |
| 368 | |
| 364 | |
| 364 | |
| 364 | |
| 366 | |
| 366 | |
| 364 | |
| 368 | |
| 362 | |
| 364 | |
| 365 | |
| 367 | |
| 368 | |
| 367 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 367 | |
| 368 | |
| 364 | |
| 362 | |
| 360 | |
| 360 | |
| 364 |