ARTM(ARTM)
ARTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.05 | $0.05 | $0.03 | $0.05 | 20,900 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 7/15/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 70,600 |
| 7/14/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 178,741 |
| 7/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 70,333 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 7/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 190,100 |
| 7/8/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 218,715 |
| 7/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 20,000 |
| 7/6/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 30,000 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 41,600 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 6/30/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 125,000 |
| 6/29/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 11,000 |
| 6/26/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 85,677 |
| 6/25/2026 | $0.04 | $0.07 | $0.04 | $0.07 | 186,441 |
| 6/24/2026 | $0.05 | $0.09 | $0.05 | $0.08 | 85,092 |
| 6/23/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 282,481 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,500 |
| 6/18/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 66,485 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 113,300 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 131,755 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 188,841 |
| 6/12/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 32,403 |
| 6/11/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 50,558 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,597 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,597 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 9,194 |
| 6/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 10,200 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,191 |
| 5/29/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 10,600 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 64,400 |
| 5/20/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 100,500 |
| 5/19/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 48,648 |
| 5/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 82,950 |
| 5/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 73,100 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 79,043 |
| 5/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 89,567 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 4/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |