Arrow Electronics, Inc. Common Stock (ARW)
Stock Price
$209.77
Current · As of:

ARW Stock Price
Latest$209.77as of
Latest$209.77as of
ARW Close Price · excl. div ($81.52 → $209.77 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
ARW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 78 | |
| 77 | |
| 80 | |
| 80 | |
| 83 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 82 | |
| 82 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 76 | |
| 78 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 78 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 69 | |
| 67 | |
| 69 | |
| 67 | |
| 69 | |
| 68 |