Arrow Electronics, Inc. Common Stock (ARW)
Stock Price
$209.40
Current · As of:
ARW Stock Price
Latest$209.40as of
Latest$209.40as of
ARW Close Price · excl. div ($5.03 → $209.40 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
ARW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 229 | |
| 229 | |
| 228 | |
| 218 | |
| 215 | |
| 216 | |
| 223 | |
| 217 | |
| 217 | |
| 213 | |
| 213 | |
| 214 | |
| 206 | |
| 208 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 201 | |
| 201 | |
| 203 | |
| 195 | |
| 195 | |
| 195 | |
| 190 | |
| 192 | |
| 186 | |
| 186 | |
| 188 | |
| 188 | |
| 185 | |
| 188 | |
| 186 | |
| 184 | |
| 187 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 182 | |
| 178 | |
| 176 | |
| 172 | |
| 172 | |
| 175 | |
| 172 | |
| 169 | |
| 174 | |
| 175 | |
| 158 | |
| 157 | |
| 155 | |
| 148 | |
| 147 | |
| 146 | |
| 147 | |
| 143 | |
| 136 | |
| 140 | |
| 143 | |
| 146 | |
| 144 | |
| 140 | |
| 137 | |
| 141 | |
| 140 | |
| 141 | |
| 141 | |
| 140 | |
| 141 | |
| 142 | |
| 140 | |
| 140 | |
| 138 | |
| 143 | |
| 143 | |
| 146 | |
| 150 | |
| 152 | |
| 154 | |
| 154 | |
| 157 | |
| 160 | |
| 157 | |
| 154 | |
| 153 | |
| 153 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 158 | |
| 159 | |
| 141 | |
| 138 | |
| 135 | |
| 134 | |
| 132 |