Arrowhead Pharmaceuticals Inc (ARWR)
Stock Price
$58.02
Current · As of:
ARWR Stock Price
Latest$58.02as of
Latest$58.02as of
ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)
Latest values, visible window
High-resolution chart · PNG
ARWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 39 | |
| 37 | |
| 34 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 33 | |
| 35 | |
| 38 | |
| 41 | |
| 40 | |
| 42 | |
| 45 | |
| 56 | |
| 58 | |
| 62 | |
| 65 | |
| 63 | |
| 66 | |
| 67 | |
| 73 | |
| 49 | |
| 47 | |
| 42 | |
| 41 | |
| 39 | |
| 36 | |
| 33 | |
| 31 | |
| 27 | |
| 29 | |
| 30 | |
| 32 | |
| 34 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 11 | |
| 14 | |
| 13 | |
| 15 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 11 | |
| 10 |