Arrowhead Pharmaceuticals Inc (ARWR)
Stock Price
$58.02
Current · As of:
ARWR Stock Price
Latest$58.02as of
Latest$58.02as of
ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)
Latest values, visible window
High-resolution chart · PNG
ARWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 10 | |
| 12 | |
| 8 | |
| 10 | |
| 13 | |
| 17 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 25 | |
| 30 | |
| 28 | |
| 28 | |
| 23 | |
| 21 | |
| 24 | |
| 22 | |
| 23 | |
| 25 | |
| 31 | |
| 26 | |
| 29 | |
| 32 | |
| 34 | |
| 35 | |
| 45 | |
| 38 | |
| 41 | |
| 41 | |
| 43 | |
| 46 | |
| 40 | |
| 39 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 54 | |
| 40 | |
| 46 | |
| 48 | |
| 51 | |
| 50 | |
| 57 | |
| 66 | |
| 67 | |
| 75 | |
| 65 | |
| 70 | |
| 68 | |
| 69 | |
| 64 | |
| 60 | |
| 53 | |
| 46 | |
| 45 | |
| 46 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 44 | |
| 44 | |
| 42 | |
| 45 | |
| 46 |