Demo Sign up Log In

Arrowhead Pharmaceuticals Inc (ARWR)

Stock Price

$58.02

Current · As of: Oct 25, 2026

ARWR Stock Price

Latest$58.02as ofOct 25, 2026

Latest$58.02as ofOct 25, 2026

ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)

Latest values, visible window

High-resolution chart · PNG

ARWR stock price history

Daily history. Dates identify market observations.

Arrowhead Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Dec 23, 2004	46
Dec 17, 2004	43
Dec 10, 2004	39
Dec 3, 2004	38
Nov 26, 2004	24
Nov 19, 2004	23
Nov 12, 2004	24
Nov 5, 2004	22
Oct 29, 2004	26
Oct 22, 2004	27
Oct 15, 2004	24
Oct 8, 2004	22
Oct 1, 2004	55
Sep 24, 2004	61
Sep 17, 2004	61
Sep 10, 2004	53
Sep 3, 2004	52
Aug 27, 2004	58
Aug 20, 2004	70
Aug 13, 2004	60
Aug 6, 2004	75
Jul 30, 2004	75
Jul 23, 2004	65
Jul 16, 2004	66
Jul 9, 2004	63
Jul 2, 2004	65
Jun 25, 2004	61
Jun 18, 2004	60
Jun 10, 2004	54
Jun 4, 2004	56
May 28, 2004	61
May 21, 2004	62
May 14, 2004	75
May 7, 2004	65
Apr 30, 2004	53
Apr 23, 2004	45
Apr 16, 2004	63
Apr 8, 2004	63
Apr 2, 2004	50
Mar 26, 2004	50
Mar 19, 2004	55
Mar 12, 2004	64
Mar 5, 2004	58
Feb 27, 2004	33
Feb 20, 2004	40
Feb 13, 2004	50
Feb 6, 2004	50
Jan 30, 2004	70
Jan 23, 2004	66
Jan 16, 2004	33
Jan 9, 2004	29
Jan 2, 2004	20
Dec 26, 2003	23
Dec 19, 2003	26
Dec 12, 2003	20
Dec 5, 2003	12
Nov 28, 2003	5
Nov 21, 2003	7
Nov 14, 2003	7
Nov 7, 2003	5
Oct 31, 2003	5
Oct 24, 2003	10
Oct 17, 2003	10
Oct 10, 2003	7
Oct 3, 2003	6
Sep 26, 2003	6
Sep 19, 2003	5
Sep 12, 2003	5
Sep 5, 2003	7
Aug 29, 2003	7
Aug 22, 2003	7
Aug 15, 2003	7
Aug 8, 2003	7
Aug 1, 2003	7
Jul 25, 2003	7
Jul 18, 2003	7
Jul 11, 2003	10
Jul 3, 2003	10
Jun 27, 2003	10
Jun 20, 2003	10
Jun 13, 2003	7
Jun 6, 2003	7
May 30, 2003	10
May 23, 2003	7
May 16, 2003	10
May 9, 2003	10
May 2, 2003	10
Apr 25, 2003	10
Apr 17, 2003	3
Apr 11, 2003	3
Apr 4, 2003	5
Mar 28, 2003	5
Mar 21, 2003	5
Mar 14, 2003	5
Mar 7, 2003	5
Feb 28, 2003	5
Feb 21, 2003	5
Feb 14, 2003	5
Feb 7, 2003	7
Jan 31, 2003	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.