Demo Sign up Log In

Arrowhead Pharmaceuticals Inc (ARWR)

Stock Price

$58.02

Current · As of: Oct 25, 2026

ARWR Stock Price

Latest$58.02as ofOct 25, 2026

Latest$58.02as ofOct 25, 2026

ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)

Latest values, visible window

High-resolution chart · PNG

ARWR stock price history

Daily history. Dates identify market observations.

Arrowhead Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Jan 24, 2003	7
Jan 17, 2003	7
Jan 10, 2003	7
Jan 3, 2003	4
Dec 27, 2002	5
Dec 20, 2002	3
Dec 13, 2002	3
Dec 6, 2002	3
Nov 29, 2002	4
Nov 22, 2002	3
Nov 15, 2002	3
Nov 8, 2002	3
Nov 1, 2002	3
Oct 25, 2002	4
Oct 18, 2002	2
Oct 11, 2002	2
Oct 4, 2002	13
Sep 27, 2002	3
Sep 20, 2002	3
Sep 13, 2002	20
Sep 6, 2002	20
Aug 30, 2002	20
Aug 23, 2002	7
Aug 16, 2002	10
Aug 9, 2002	10
Aug 2, 2002	10
Jul 26, 2002	10
Jul 19, 2002	10
Jul 12, 2002	10
Jul 5, 2002	10
Jun 28, 2002	16
Jun 21, 2002	13
Jun 14, 2002	13
Jun 7, 2002	13
May 31, 2002	13
May 24, 2002	3
May 17, 2002	46
May 10, 2002	46
May 3, 2002	46
Apr 26, 2002	52
Apr 19, 2002	13
Apr 12, 2002	20
Apr 5, 2002	13
Mar 28, 2002	20
Mar 22, 2002	16
Mar 15, 2002	10
Mar 8, 2002	10
Mar 1, 2002	13
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	10
Feb 1, 2002	10
Jan 25, 2002	10
Jan 18, 2002	16
Jan 11, 2002	10
Jan 4, 2002	10
Dec 28, 2001	10
Dec 21, 2001	10
Dec 14, 2001	10
Dec 7, 2001	13
Nov 30, 2001	13
Nov 23, 2001	13
Nov 16, 2001	13
Nov 9, 2001	13
Nov 2, 2001	13
Oct 26, 2001	13
Oct 19, 2001	13
Oct 12, 2001	13
Oct 5, 2001	13
Sep 28, 2001	16
Sep 21, 2001	16
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	20
Aug 24, 2001	20
Aug 17, 2001	20
Aug 10, 2001	26
Aug 3, 2001	39
Jul 27, 2001	39
Jul 20, 2001	42
Jul 13, 2001	42
Jul 6, 2001	26
Jun 29, 2001	26
Jun 22, 2001	26
Jun 15, 2001	33
Jun 8, 2001	33
Jun 1, 2001	33
May 25, 2001	46
May 18, 2001	20
May 11, 2001	20
May 4, 2001	20
Apr 27, 2001	20
Apr 20, 2001	20
Apr 12, 2001	20
Apr 6, 2001	26
Mar 30, 2001	26
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	26
Mar 2, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.