Arrowhead Pharmaceuticals Inc (ARWR)
Stock Price
$58.02
Current · As of:
ARWR Stock Price
Latest$58.02as of
Latest$58.02as of
ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)
Latest values, visible window
High-resolution chart · PNG
ARWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 81 | |
| 81 | |
| 122 | |
| 81 | |
| 81 | |
| 81 | |
| 122 | |
| 122 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 81 | |
| 101 | |
| 163 | |
| 203 | |
| 203 | |
| 163 | |
| 203 | |
| 163 | |
| 163 | |
| 264 | |
| 264 | |
| 203 | |
| 163 | |
| 163 | |
| 285 | |
| 122 | |
| 122 | |
| 81 | |
| 112 | |
| 112 | |
| 101 | |
| 101 | |
| 122 | |
| 241 | |
| 142 | |
| 142 | |
| 163 | |
| 203 | |
| 163 | |
| 244 | |
| 244 | |
| 285 | |
| 203 | |
| 325 | |
| 325 | |
| 244 | |
| 447 | |
| 325 | |
| 325 | |
| 244 | |
| 345 | |
| 244 | |
| 386 | |
| 285 | |
| 488 | |
| 406 | |
| 488 | |
| 528 | |
| 447 | |
| 325 | |
| 163 | |
| 488 | |
| 406 | |
| 569 | |
| 203 | |
| 203 | |
| 61 | |
| 61 | |
| 61 | |
| 81 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 183 | |
| 183 | |
| 163 | |
| 163 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 41 | |
| 41 | |
| 81 | |
| 81 | |
| 163 | |
| 163 | |
| 163 | |
| 122 |