Demo Sign up Log In

Arrowhead Pharmaceuticals Inc (ARWR)

Stock Price

$58.02

Current · As of: Oct 25, 2026

ARWR Stock Price

Latest$58.02as ofOct 25, 2026

Latest$58.02as ofOct 25, 2026

ARWR Close Price · excl. div ($2.76K → $58.02 · CAGR -11.1%)

Latest values, visible window

High-resolution chart · PNG

ARWR stock price history

Daily history. Dates identify market observations.

Arrowhead Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
May 26, 1995	81
May 19, 1995	92
May 12, 1995	122
May 5, 1995	122
Apr 28, 1995	122
Apr 21, 1995	122
Apr 13, 1995	142
Apr 7, 1995	163
Mar 31, 1995	122
Mar 24, 1995	163
Mar 17, 1995	81
Mar 10, 1995	122
Mar 3, 1995	122
Feb 24, 1995	61
Feb 17, 1995	61
Feb 10, 1995	61
Feb 3, 1995	59
Jan 27, 1995	41
Jan 20, 1995	122
Jan 13, 1995	41
Jan 6, 1995	41
Dec 30, 1994	46
Dec 23, 1994	81
Dec 16, 1994	101
Dec 9, 1994	163
Dec 2, 1994	244
Nov 25, 1994	325
Nov 18, 1994	195
Nov 11, 1994	325
Nov 4, 1994	325
Oct 28, 1994	406
Oct 21, 1994	406
Oct 14, 1994	406
Oct 7, 1994	325
Sep 30, 1994	406
Sep 23, 1994	406
Sep 16, 1994	244
Sep 9, 1994	325
Sep 2, 1994	163
Aug 26, 1994	163
Aug 19, 1994	163
Aug 12, 1994	650
Aug 5, 1994	813
Jul 29, 1994	488
Jul 22, 1994	488
Jul 15, 1994	813
Jul 8, 1994	853
Jul 1, 1994	731
Jun 24, 1994	813
Jun 17, 1994	813
Jun 10, 1994	813
Jun 3, 1994	975
May 27, 1994	975
May 20, 1994	975
May 13, 1994	975
May 6, 1994	325
Apr 29, 1994	975
Apr 22, 1994	1,138
Apr 15, 1994	813
Apr 8, 1994	1,300
Mar 31, 1994	1,138
Mar 25, 1994	1,138
Mar 18, 1994	1,300
Mar 11, 1994	1,463
Mar 4, 1994	1,788
Feb 25, 1994	1,788
Feb 18, 1994	1,463
Feb 11, 1994	2,194
Feb 4, 1994	1,788
Jan 28, 1994	2,031
Jan 21, 1994	2,031
Jan 14, 1994	1,706
Jan 7, 1994	1,706
Dec 31, 1993	1,788
Dec 23, 1993	2,763
Dec 17, 1993	2,763

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.