Arrowhead Pharmaceuticals Inc (ARWR)
Stock Price
$57.90
Current · As of:
ARWR Stock Price
Latest$57.90as of
Latest$57.90as of
ARWR Close Price · excl. div ($2.76K → $57.90 · CAGR -11.1%)
Latest values, visible window
High-resolution chart · PNG
ARWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 34 | |
| 31 | |
| 30 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 |