Amer Sports, Inc. Ordinary Shares (AS)
Stock Price
$28.28
Current · As of:
AS Stock Price
Latest$28.28as of
Latest$28.28as of
AS Close Price · excl. div ($13.40 → $28.28 · CAGR +31.5%)
Latest values, visible window
High-resolution chart · PNG
AS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 |