ASAAF(ASAAF)
ASAAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $171.70 | $171.70 | $167.60 | $167.60 | 300 |
| 8/6/2026 | $169.70 | $171.61 | $169.70 | $171.61 | 215 |
| 8/5/2026 | $171.60 | $171.60 | $171.60 | $171.60 | - |
| 8/4/2026 | $167.00 | $171.60 | $167.00 | $171.60 | 200 |
| 8/3/2026 | $154.50 | $159.07 | $154.50 | $159.07 | 1,210 |
| 7/31/2026 | $155.80 | $155.80 | $151.00 | $151.00 | 1,100 |
| 7/30/2026 | $136.57 | $136.57 | $136.57 | $136.57 | - |
| 7/29/2026 | $140.41 | $140.41 | $136.57 | $136.57 | 420 |
| 7/28/2026 | $143.09 | $143.09 | $143.09 | $143.09 | 220 |
| 7/27/2026 | $160.00 | $161.30 | $156.77 | $156.77 | 600 |
| 7/24/2026 | $204.10 | $204.10 | $204.10 | $204.10 | 1 |
| 7/23/2026 | $204.10 | $204.10 | $204.10 | $204.10 | - |
| 7/22/2026 | $204.10 | $204.10 | $204.10 | $204.10 | - |
| 7/21/2026 | $204.10 | $204.10 | $204.10 | $204.10 | 100 |
| 7/20/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 3 |
| 7/17/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 3 |
| 7/16/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 3 |
| 7/15/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 3 |
| 7/14/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 11 |
| 7/13/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 11 |
| 7/10/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 1 |
| 7/9/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 1 |
| 7/8/2026 | $221.53 | $221.53 | $221.53 | $221.53 | - |
| 7/7/2026 | $221.53 | $221.53 | $221.53 | $221.53 | - |
| 7/6/2026 | $221.53 | $221.53 | $221.53 | $221.53 | 201 |
| 7/2/2026 | $227.55 | $227.55 | $227.55 | $227.55 | 2 |
| 7/1/2026 | $227.56 | $227.56 | $227.56 | $227.56 | 125 |
| 6/30/2026 | $240.00 | $240.00 | $240.00 | $240.00 | 257 |
| 6/29/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 206 |
| 6/26/2026 | $212.59 | $212.59 | $212.59 | $212.59 | 610 |
| 6/25/2026 | $228.75 | $228.75 | $228.75 | $228.75 | 269 |
| 6/24/2026 | $261.24 | $261.24 | $261.24 | $261.24 | 36 |
| 6/23/2026 | $261.24 | $261.24 | $261.24 | $261.24 | 36 |
| 6/22/2026 | $261.24 | $261.24 | $261.24 | $261.24 | 10 |
| 6/18/2026 | $261.24 | $261.24 | $261.24 | $261.24 | 230 |
| 6/17/2026 | $227.98 | $227.98 | $227.98 | $227.98 | 10 |
| 6/16/2026 | $227.98 | $227.98 | $227.98 | $227.98 | 161 |
| 6/15/2026 | $162.65 | $162.65 | $162.65 | $162.65 | 1 |
| 6/12/2026 | $162.65 | $162.65 | $162.65 | $162.65 | 100 |
| 6/11/2026 | $162.65 | $162.65 | $162.65 | $162.65 | 100 |
| 6/10/2026 | $162.65 | $162.65 | $162.65 | $162.65 | 100 |
| 6/9/2026 | $162.65 | $162.65 | $162.65 | $162.65 | 119 |
| 6/8/2026 | $158.65 | $159.50 | $158.65 | $159.50 | 200 |
| 6/5/2026 | $157.40 | $157.40 | $144.00 | $147.30 | 1,500 |
| 6/4/2026 | $170.06 | $170.06 | $170.06 | $170.06 | 110 |
| 6/3/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 6/2/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 100 |
| 6/1/2026 | $165.00 | $165.00 | $165.00 | $165.00 | 315 |
| 5/29/2026 | $166.05 | $166.05 | $166.05 | $166.05 | 100 |
| 5/28/2026 | $161.15 | $161.15 | $161.15 | $161.15 | 100 |
| 5/27/2026 | $161.15 | $161.15 | $161.15 | $161.15 | 105 |
| 5/26/2026 | $163.40 | $163.40 | $163.40 | $163.40 | 150 |
| 5/22/2026 | $151.35 | $151.35 | $148.50 | $148.50 | 600 |
| 5/21/2026 | $133.81 | $138.00 | $133.50 | $138.00 | 500 |
| 5/20/2026 | $133.40 | $133.40 | $123.29 | $126.02 | 1,366 |
| 5/19/2026 | $114.90 | $114.90 | $114.90 | $114.90 | 100 |
| 5/18/2026 | $114.90 | $114.90 | $114.90 | $114.90 | 100 |
| 5/15/2026 | $114.90 | $114.90 | $114.90 | $114.90 | 125 |
| 5/14/2026 | $117.41 | $117.41 | $117.41 | $117.41 | 100 |
| 5/13/2026 | $117.41 | $117.41 | $117.41 | $117.41 | 100 |
| 5/12/2026 | $117.41 | $117.41 | $117.41 | $117.41 | 100 |