SA
Sign upLog In

ASAN Stock Price

Asana Inc Class A · Stock Price

ASAN logo

ASAN Stock Price

Latest$10.15
ASAN Close Price · excl. div ($25.91 → $10.15 · CAGR -14.4%)
High-resolution chart · PNG

ASAN stock price history

Daily history. Dates identify market observations.

Asana Inc Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
8
8
9
9
9
9
9
10
10
10
10
10
10
9
9
8
9
9
10
10
10
10
10
10
9
9
10
10
10
10
9
9
9
10
9
9
9
9
9
9
9
9
8
9
8
7
7
7
7
8
8
8
8
8
7
7
8
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.