SA
Sign upLog In

Asana Inc Class A (ASAN)

Stock Price

$12.02

Current · As of:

ASAN logo

ASAN Stock Price

Latest$12.02
ASAN Close Price · excl. div ($25.91 → $12.02 · CAGR -11.9%)
High-resolution chart · PNG

ASAN stock price history

Daily history. Dates identify market observations.

Asana Inc Class A Stock Price — Daily history
DateStock Price
23
22
21
23
23
23
24
25
25
25
25
25
23
22
23
23
23
22
22
23
24
22
21
21
21
21
21
20
20
19
18
19
17
18
17
17
17
16
16
16
16
16
16
17
16
16
17
18
18
19
19
19
18
19
19
19
19
19
20
20
21
21
20
20
19
20
20
21
20
22
22
22
22
22
21
21
19
21
18
17
17
17
15
15
15
15
15
15
15
15
16
16
17
16
15
14
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.