Stock Price
$12.02
Current · As of:
ASAN Stock Price
Latest$12.02as of
Latest$12.02as of
ASAN Close Price · excl. div ($25.91 → $12.02 · CAGR -11.9%)
Latest values, visible window
High-resolution chart · PNG
ASAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 29 | |
| 25 | |
| 24 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 20 | |
| 19 | |
| 22 | |
| 22 | |
| 25 | |
| 27 | |
| 30 | |
| 27 | |
| 28 | |
| 27 |