SA
Sign upLog In

Asana Inc Class A (ASAN)

Stock Price

$12.02

Current · As of:

ASAN logo

ASAN Stock Price

Latest$12.02
ASAN Close Price · excl. div ($25.91 → $12.02 · CAGR -11.9%)
High-resolution chart · PNG

ASAN stock price history

Daily history. Dates identify market observations.

Asana Inc Class A Stock Price — Daily history
DateStock Price
29
28
29
31
29
29
31
33
32
34
36
34
35
34
36
36
38
42
40
40
42
44
39
38
43
44
43
43
44
39
37
34
33
35
38
49
44
42
45
49
53
55
55
54
54
47
61
63
67
74
73
69
62
65
61
55
49
48
46
50
53
52
48
45
48
51
55
50
53
53
53
60
62
65
66
62
61
62
60
69
72
75
77
72
75
76
78
79
80
76
75
67
70
65
64
68
74
80
74
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.