SA
Sign upLog In

Asana Inc Class A (ASAN)

Stock Price

$12.02

Current · As of:

ASAN logo

ASAN Stock Price

Latest$12.02
ASAN Close Price · excl. div ($25.91 → $12.02 · CAGR -11.9%)
High-resolution chart · PNG

ASAN stock price history

Daily history. Dates identify market observations.

Asana Inc Class A Stock Price — Daily history
DateStock Price
67
91
90
104
109
106
107
101
106
137
137
132
135
136
142
132
130
143
135
128
132
132
128
135
136
132
125
126
136
134
136
130
128
118
116
116
115
110
106
105
109
108
103
100
102
104
103
102
114
120
124
119
114
119
118
118
109
107
101
98
97
92
95
94
89
77
76
78
77
75
77
76
77
74
75
78
76
76
71
72
65
68
67
63
58
46
39
37
35
29
29
33
33
34
34
31
27
30
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.