SA
Sign upLog In

Asana Inc Class A (ASAN)

Stock Price

$11.51

Current · As of:

ASAN logo

ASAN Stock Price

Latest$11.51
ASAN Close Price · excl. div ($25.91 → $11.51 · CAGR -12.5%)
High-resolution chart · PNG

ASAN stock price history

Daily history. Dates identify market observations.

Asana Inc Class A Stock Price — Daily history
DateStock Price
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
14
14
13
14
14
14
15
15
15
15
15
15
19
18
18
18
18
18
18
18
18
18
18
17
18
17
18
18
18
18
18
18
18
18
18
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
15
14
14
15
15
15
15
15
16
16
15
15
16
15
16
14
14
15
15
14
15
16
15
15
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.