ASAPF(ASAPF)
ASAPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 13,275 |
| 7/6/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 16,748 |
| 7/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 59,000 |
| 7/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 6/26/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 27,100 |
| 6/25/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 15,000 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,565 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 21,500 |
| 6/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 6/17/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 20,000 |
| 6/16/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 38,650 |
| 6/15/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 22,000 |
| 6/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 12,600 |
| 6/11/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 31,500 |
| 6/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 6/8/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 154,001 |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 43,000 |
| 6/4/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 31,177 |
| 6/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 6/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,062 |
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 5/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 65,000 |
| 5/28/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 266,001 |
| 5/27/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 8,500 |
| 5/26/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,011 |
| 5/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 5/21/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 40,700 |
| 5/20/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 8,000 |
| 5/19/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 89,500 |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 89,500 |
| 5/15/2026 | $0.18 | $0.19 | $0.17 | $0.17 | 124,808 |
| 5/14/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 13,000 |
| 5/13/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 5/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 5/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 30,512 |
| 5/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 7,700 |
| 5/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 42,150 |
| 5/6/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 121,585 |
| 5/5/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 5/4/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 11,475 |
| 5/1/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 73,369 |
| 4/30/2026 | $0.17 | $0.21 | $0.17 | $0.20 | 239,700 |
| 4/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 86,000 |
| 4/28/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 4/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 46,341 |
| 4/24/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 31,627 |
| 4/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 35,690 |
| 4/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 4/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 4/20/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 4,005 |
| 4/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 38,000 |
| 4/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 38,000 |
| 4/15/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 38,000 |
| 4/14/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 38,000 |
| 4/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |