ASAPF(ASAPF)
ASAPF
$0.14—Stale · unknown oldEarnings in 2d
OTC • Last print unknown ago
$0.14—Stale · unknown oldEarnings in 2d
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/31/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 37,353 |
| 8/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 8/27/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 66,500 |
| 8/26/2026 | $0.08 | $0.14 | $0.08 | $0.14 | 11,964 |
| 8/25/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 43,464 |
| 8/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 82,509 |
| 8/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 8/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 8/19/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 23,500 |
| 8/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 8/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 8/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 8/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 8/12/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 32,000 |
| 8/11/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 13,696 |
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 8/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 8/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,102 |
| 8/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 7/31/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,750 |
| 7/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 9,120 |
| 7/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 990 |
| 7/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 7/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 7/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 7/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 13,800 |
| 7/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 7/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 7/16/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 26,626 |
| 7/15/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 11,000 |
| 7/14/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 14,365 |
| 7/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 7/7/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 13,275 |
| 7/6/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 16,748 |
| 7/2/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 59,000 |
| 7/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 6/26/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 27,100 |
| 6/25/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 15,000 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,565 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 21,500 |
| 6/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 6/17/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 20,000 |
| 6/16/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 38,650 |
| 6/15/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 22,000 |
| 6/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 12,600 |
| 6/11/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 31,500 |
| 6/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,090 |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 6/8/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 154,001 |
| 6/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 43,000 |
| 6/4/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 31,177 |
| 6/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |