Demo Sign up Log In

Associated Bancorp (ASB)

Stock Price

$30.21

Current · As of: Oct 24, 2026

ASB Stock Price

Latest$30.21as ofOct 24, 2026

Latest$30.21as ofOct 24, 2026

ASB Close Price · excl. div ($0.79 → $30.21 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

ASB stock price history

Daily history. Dates identify market observations.

Associated Bancorp Stock Price — Daily history
Date	Stock Price
May 10, 2013	15
May 3, 2013	14
Apr 26, 2013	14
Apr 19, 2013	14
Apr 12, 2013	15
Apr 5, 2013	15
Mar 28, 2013	15
Mar 22, 2013	15
Mar 15, 2013	15
Mar 8, 2013	15
Mar 1, 2013	14
Feb 22, 2013	15
Feb 15, 2013	15
Feb 8, 2013	14
Feb 1, 2013	14
Jan 25, 2013	14
Jan 18, 2013	14
Jan 11, 2013	13
Jan 4, 2013	14
Dec 28, 2012	13
Dec 21, 2012	13
Dec 14, 2012	13
Dec 7, 2012	13
Nov 30, 2012	13
Nov 23, 2012	13
Nov 16, 2012	13
Nov 9, 2012	12
Nov 2, 2012	13
Oct 26, 2012	13
Oct 19, 2012	13
Oct 12, 2012	13
Oct 5, 2012	13
Sep 28, 2012	13
Sep 21, 2012	13
Sep 14, 2012	14
Sep 7, 2012	13
Aug 31, 2012	13
Aug 24, 2012	13
Aug 17, 2012	13
Aug 10, 2012	13
Aug 3, 2012	13
Jul 27, 2012	12
Jul 20, 2012	12
Jul 13, 2012	13
Jul 6, 2012	13
Jun 29, 2012	13
Jun 22, 2012	13
Jun 15, 2012	13
Jun 8, 2012	12
Jun 1, 2012	12
May 25, 2012	13
May 18, 2012	12
May 11, 2012	13
May 4, 2012	13
Apr 27, 2012	14
Apr 20, 2012	13
Apr 13, 2012	13
Apr 5, 2012	14
Mar 30, 2012	14
Mar 23, 2012	14
Mar 16, 2012	14
Mar 9, 2012	13
Mar 2, 2012	13
Feb 24, 2012	13
Feb 17, 2012	13
Feb 10, 2012	13
Feb 3, 2012	13
Jan 27, 2012	13
Jan 20, 2012	13
Jan 13, 2012	12
Jan 6, 2012	12
Dec 30, 2011	11
Dec 23, 2011	11
Dec 16, 2011	10
Dec 9, 2011	11
Dec 2, 2011	10
Nov 25, 2011	10
Nov 18, 2011	11
Nov 11, 2011	11
Nov 4, 2011	11
Oct 28, 2011	12
Oct 21, 2011	11
Oct 14, 2011	11
Oct 7, 2011	10
Sep 30, 2011	9
Sep 23, 2011	9
Sep 16, 2011	10
Sep 9, 2011	10
Sep 2, 2011	10
Aug 26, 2011	10
Aug 19, 2011	10
Aug 12, 2011	11
Aug 5, 2011	13
Jul 29, 2011	14
Jul 22, 2011	14
Jul 15, 2011	13
Jul 8, 2011	14
Jul 1, 2011	14
Jun 24, 2011	13
Jun 17, 2011	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.