SA
Sign upLog In

Ardmore Shipping Corp (ASC)

Stock Price

$20.03

Current · As of:

ASC logo

ASC Stock Price

Latest$20.03
ASC Close Price · excl. div ($13.75 → $20.03 · CAGR +2.9%)
High-resolution chart · PNG

ASC stock price history

Daily history. Dates identify market observations.

Ardmore Shipping Corp Stock Price — Daily history
DateStock Price
5
6
6
6
5
6
6
6
5
5
4
5
6
6
6
6
6
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
8
9
8
9
7
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
8
8
8
8
8
8
8
9
9
9
8
9
9
9
9
8
8
7
8
8
8
7
7
8
8
8
8
8
8
8
8
8
7
7
8
8
7
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.