ASCC(ASCC)
ASCC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/21/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 5,000 |
| 7/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 6,324 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 7/13/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 5,000 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 7/7/2026 | $0.09 | $0.09 | $0.05 | $0.09 | 1,400 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,562 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,562 |
| 6/30/2026 | $0.06 | $0.09 | $0.06 | $0.09 | 7,562 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 6/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 6/24/2026 | $0.04 | $0.09 | $0.04 | $0.09 | 7,600 |
| 6/23/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 800 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 6/15/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 11,500 |
| 6/12/2026 | $0.05 | $0.10 | $0.05 | $0.10 | 2,300 |
| 6/11/2026 | $0.05 | $0.09 | $0.05 | $0.09 | 1,500 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,737 |
| 6/4/2026 | $0.10 | $0.10 | $0.06 | $0.06 | 20,000 |
| 6/3/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 1,575 |
| 6/2/2026 | $0.10 | $0.10 | $0.05 | $0.06 | 6,125 |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 5/29/2026 | $0.05 | $0.10 | $0.05 | $0.10 | 10,100 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 5/27/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 1,200 |
| 5/26/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 510 |
| 5/22/2026 | $0.05 | $0.10 | $0.05 | $0.10 | 1,500 |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 346 |
| 5/20/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 1,300 |
| 5/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 5/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 24,828 |
| 5/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,008 |
| 5/14/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 51,506 |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |
| 5/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |
| 5/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 5/7/2026 | $0.03 | $0.08 | $0.03 | $0.08 | 2,800 |
| 5/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,646 |
| 5/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,646 |
| 5/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 5/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 4/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |
| 4/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |
| 4/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |
| 4/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,646 |