ASCCF(ASCCF)
ASCCF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 1,770 |
| 7/23/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 1,770 |
| 7/22/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 1,770 |
| 7/21/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 15,222 |
| 7/20/2026 | $30.38 | $30.38 | $30.38 | $30.38 | 1,770 |
| 7/17/2026 | $30.38 | $30.38 | $30.38 | $30.38 | 1,770 |
| 7/16/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 7/15/2026 | $30.38 | $30.38 | $30.38 | $30.38 | 1,770 |
| 7/14/2026 | $30.38 | $30.38 | $30.38 | $30.38 | 3,326 |
| 7/13/2026 | $30.02 | $30.02 | $30.02 | $30.02 | 1,770 |
| 7/10/2026 | $28.35 | $28.35 | $28.35 | $28.35 | 1,770 |
| 7/9/2026 | $28.35 | $28.35 | $28.35 | $28.35 | 1,800 |
| 7/8/2026 | $29.09 | $29.09 | $29.09 | $29.09 | 1,770 |
| 7/7/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 7/6/2026 | $29.09 | $29.09 | $29.09 | $29.09 | 3,600 |
| 7/2/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 1,770 |
| 7/1/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 2,208 |
| 6/30/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 1,000 |
| 6/29/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 3,630 |
| 6/26/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 1,000 |
| 6/25/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 1,000 |
| 6/24/2026 | $26.25 | $26.25 | $26.20 | $26.20 | 1,000 |
| 6/23/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/22/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/18/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/17/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/16/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/15/2026 | $25.57 | $25.57 | $25.57 | $25.57 | 1,000 |
| 6/12/2026 | $26.54 | $26.54 | $25.57 | $25.57 | 4,126 |
| 6/11/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 6/10/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 6/9/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 6/8/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 6/5/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 6/4/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 6/3/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 6/2/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 6/1/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/29/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/28/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/27/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/26/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/22/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/21/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/20/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/19/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/18/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/15/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/14/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/13/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/12/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/11/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/8/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/7/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/6/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/5/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 5/4/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 5/1/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 4/30/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 4/29/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 1,000 |
| 4/28/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 1,000 |