ASEKF(ASEKF)
ASEKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/27/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/24/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/23/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/22/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/21/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/20/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/17/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/16/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/15/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/14/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/13/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/10/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/9/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/8/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/7/2026 | $13.01 | $13.01 | $13.01 | $13.01 | - |
| 7/6/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/2/2026 | $13.01 | $13.01 | $13.01 | $13.01 | 300 |
| 7/1/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 305 |
| 6/30/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 61,994 |
| 6/29/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 300 |
| 6/26/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 300 |
| 6/25/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 300 |
| 6/24/2026 | $12.76 | $12.76 | $12.76 | $12.76 | 300 |
| 6/23/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 300 |
| 6/22/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 300 |
| 6/18/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 300 |
| 6/17/2026 | $14.67 | $14.67 | $14.67 | $14.67 | 2,549 |
| 6/16/2026 | $13.86 | $13.86 | $13.86 | $13.86 | 300 |
| 6/15/2026 | $16.39 | $16.39 | $14.56 | $14.56 | 802 |
| 6/12/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 300 |
| 6/11/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 300 |
| 6/10/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 300 |
| 6/9/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 300 |
| 6/8/2026 | $15.89 | $15.90 | $15.57 | $15.57 | 700 |
| 6/5/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1,000 |
| 6/4/2026 | $13.66 | $16.09 | $13.66 | $16.09 | 1,000 |
| 6/3/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 6/2/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 6/1/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 5/29/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 5/28/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 5/27/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 1,000 |
| 5/26/2026 | $15.69 | $15.69 | $15.69 | $15.69 | 719 |
| 5/22/2026 | $13.61 | $15.54 | $13.61 | $15.54 | 1,000 |
| 5/21/2026 | $15.79 | $15.79 | $15.79 | $15.79 | 1,000 |
| 5/20/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 1,000 |
| 5/19/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 1,000 |
| 5/18/2026 | $15.94 | $15.94 | $14.96 | $15.53 | 3,509 |
| 5/15/2026 | $14.76 | $16.54 | $14.76 | $16.54 | 701 |
| 5/14/2026 | $15.07 | $15.07 | $15.07 | $15.07 | 1,000 |
| 5/13/2026 | $14.81 | $15.08 | $14.81 | $15.08 | 1,000 |
| 5/12/2026 | $15.44 | $15.44 | $15.44 | $15.44 | 1,000 |
| 5/11/2026 | $15.44 | $15.44 | $15.44 | $15.44 | 1,000 |
| 5/8/2026 | $15.44 | $15.44 | $15.44 | $15.44 | 1,000 |
| 5/7/2026 | $15.24 | $15.24 | $13.61 | $15.24 | 773 |
| 5/6/2026 | $16.54 | $16.54 | $16.54 | $16.54 | 1,000 |
| 5/5/2026 | $14.21 | $14.21 | $14.21 | $14.21 | 1,000 |
| 5/4/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |