Stock Price
$20.96
Current · As of:
ASGN Stock Price
Latest$20.96as of
Latest$20.96as of
ASGN Close Price · excl. div ($69.34 → $20.96 · CAGR -16.3%)
Latest values, visible window
High-resolution chart · PNG
ASGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 76 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 84 | |
| 83 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 70 | |
| 68 | |
| 69 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 67 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 65 | |
| 68 | |
| 69 | |
| 73 | |
| 72 | |
| 71 | |
| 75 | |
| 75 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 78 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 81 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 82 | |
| 81 | |
| 81 | |
| 83 |