SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
81
82
80
83
85
87
87
88
88
88
88
89
89
88
90
89
90
92
91
93
91
92
92
88
91
95
94
96
97
93
91
88
90
89
88
88
89
88
85
86
86
87
86
86
85
85
85
82
84
82
81
83
79
81
82
81
82
81
79
81
82
87
87
86
84
83
83
84
86
88
90
91
87
88
90
90
90
89
88
87
89
90
89
89
90
81
84
82
83
81
82
85
85
86
85
94
95
94
92
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.