SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
97
98
95
91
94
91
91
93
93
95
96
98
93
90
90
92
89
88
89
91
93
93
95
92
93
93
94
99
98
96
97
95
95
97
97
97
99
100
104
102
101
103
105
105
105
106
107
107
104
104
103
103
103
102
104
101
105
104
102
97
96
97
96
98
96
94
91
92
90
92
91
91
93
93
94
91
90
89
90
88
87
88
88
83
82
82
79
80
84
83
86
89
93
96
98
96
96
97
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.