SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
96
93
94
100
98
98
98
100
106
102
105
101
107
110
110
114
115
119
115
113
113
117
111
114
116
116
120
122
120
115
116
115
113
111
113
113
112
114
117
118
117
117
119
115
116
116
115
116
115
117
115
113
110
108
106
103
104
101
102
108
108
110
107
111
111
107
104
105
107
108
111
112
109
108
112
118
116
112
114
114
115
116
115
112
112
112
113
117
113
114
115
115
118
118
118
121
119
120
124
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.